NIFTY 50 14,900 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹49.8 | ₹49.8 | ₹9.45 | ₹9.45 | 351 | 200 |
| 3 Aug 2021 | ₹11.85 | ₹23 | ₹10 | ₹12.5 | 2,052 | 1,750 |
| 4 Aug 2021 | ₹10.7 | ₹11 | ₹8.4 | ₹8.5 | 401 | 1,800 |
| 5 Aug 2021 | ₹7.35 | ₹7.4 | ₹7.35 | ₹7.4 | 401 | 1,850 |
| 6 Aug 2021 | ₹7.4 | ₹7.4 | ₹5.3 | ₹5.7 | 21,901 | 11,100 |
| 9 Aug 2021 | ₹6 | ₹6 | ₹3.15 | ₹4.2 | 8,751 | 8,700 |
| 10 Aug 2021 | ₹3.7 | ₹6.5 | ₹3.15 | ₹3.95 | 28,401 | 18,150 |
| 11 Aug 2021 | ₹2.7 | ₹4.45 | ₹2.2 | ₹2.2 | 55,351 | 40,950 |
| 12 Aug 2021 | ₹2.75 | ₹3.85 | ₹1.6 | ₹1.6 | 4,36,651 | 1,77,750 |
| 13 Aug 2021 | ₹2 | ₹2.9 | ₹1.65 | ₹2.75 | 8,20,802 | 2,82,150 |
| 16 Aug 2021 | ₹2 | ₹2.6 | ₹1.5 | ₹1.6 | 7,20,651 | 2,67,950 |
| 17 Aug 2021 | ₹1.65 | ₹1.95 | ₹0.85 | ₹1.1 | 6,44,651 | 1,67,300 |
| 18 Aug 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 2,83,701 | 1,61,400 |