NIFTY 50 16,450 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹302.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹302.65 | ₹302.65 | ₹287 | ₹287 | 151 | 50 |
| 5 Aug 2021 | ₹269.65 | ₹290.95 | ₹222.95 | ₹230.9 | 1,051 | 550 |
| 6 Aug 2021 | ₹224.7 | ₹267.75 | ₹205.55 | ₹243.65 | 10,651 | 6,100 |
| 9 Aug 2021 | ₹218.1 | ₹298.5 | ₹197.3 | ₹234.3 | 4,101 | 6,750 |
| 10 Aug 2021 | ₹219.3 | ₹274.8 | ₹172.7 | ₹220.4 | 22,852 | 8,350 |
| 11 Aug 2021 | ₹190 | ₹291.9 | ₹187.8 | ₹208 | 55,452 | 11,800 |
| 12 Aug 2021 | ₹200 | ₹206.75 | ₹130 | ₹137.7 | 2,86,301 | 65,400 |
| 13 Aug 2021 | ₹133.5 | ₹136.05 | ₹52.05 | ₹58 | 3,07,16,501 | 21,10,450 |
| 16 Aug 2021 | ₹57.8 | ₹71.2 | ₹26.7 | ₹36 | 2,46,15,302 | 24,94,750 |
| 17 Aug 2021 | ₹38.7 | ₹42 | ₹8.2 | ₹9.75 | 4,37,89,952 | 24,55,750 |
| 18 Aug 2021 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 4,66,47,003 | 13,93,900 |