NIFTY 50 18,000 CE — 18 Aug 2021 Expiry History
NIFTY 50 18,000 CE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Aug 2021 | ₹2.8 | ₹2.8 | ₹0.5 | ₹0.5 | 1,86,651 | 53,200 |
| 17 Aug 2021 | ₹0.7 | ₹1 | ₹0.25 | ₹0.25 | 3,69,651 | 1,18,850 |
| 18 Aug 2021 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 6,52,651 | 2,30,950 |