NIFTY 50 15,850 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹161.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹161.85 | ₹161.85 | ₹130.2 | ₹130.5 | 18,451 | 11,000 |
| 3 Aug 2021 | ₹132.45 | ₹132.45 | ₹73.8 | ₹80.75 | 40,551 | 26,550 |
| 4 Aug 2021 | ₹63.65 | ₹63.65 | ₹45 | ₹46.95 | 52,251 | 35,050 |
| 5 Aug 2021 | ₹44.6 | ₹50.95 | ₹33.65 | ₹35 | 33,401 | 34,800 |
| 6 Aug 2021 | ₹35 | ₹41.5 | ₹28.15 | ₹30.9 | 1,23,401 | 33,050 |
| 9 Aug 2021 | ₹23.25 | ₹30.95 | ₹17.75 | ₹18.3 | 1,54,951 | 47,250 |
| 10 Aug 2021 | ₹18.35 | ₹25.8 | ₹14.05 | ₹21.75 | 1,70,952 | 50,350 |
| 11 Aug 2021 | ₹30 | ₹30 | ₹11.4 | ₹11.85 | 3,87,851 | 78,400 |
| 12 Aug 2021 | ₹11.85 | ₹12.1 | ₹5.85 | ₹6.1 | 6,54,601 | 2,14,500 |
| 13 Aug 2021 | ₹7.05 | ₹7.85 | ₹4.95 | ₹7.75 | 17,08,951 | 3,48,700 |
| 16 Aug 2021 | ₹6.55 | ₹7.35 | ₹4 | ₹4.1 | 11,03,552 | 3,39,350 |
| 17 Aug 2021 | ₹3.65 | ₹4 | ₹1.75 | ₹2.15 | 11,17,701 | 2,53,800 |
| 18 Aug 2021 | ₹1.3 | ₹1.4 | ₹0.05 | ₹0.1 | 4,96,652 | 1,86,750 |