NIFTY 50 17,400 CE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.2 | 801 | 500 |
| 12 Aug 2021 | ₹2.3 | ₹2.3 | ₹0.7 | ₹0.9 | 1,83,951 | 1,01,150 |
| 13 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.75 | ₹0.85 | 9,74,101 | 2,91,250 |
| 16 Aug 2021 | ₹0.9 | ₹1.25 | ₹0.6 | ₹0.7 | 9,91,601 | 2,86,250 |
| 17 Aug 2021 | ₹0.75 | ₹1.15 | ₹0.3 | ₹0.35 | 14,15,251 | 5,21,750 |
| 18 Aug 2021 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 18,87,851 | 4,41,500 |