NIFTY 50 14,450 PE — 18 Aug 2021 Expiry History
NIFTY 50 14,450 PE traded across 6 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹16.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2021 | ₹16.5 | ₹16.5 | ₹3.75 | ₹3.75 | 201 | 100 |
| 12 Aug 2021 | ₹2.6 | ₹2.6 | ₹2.05 | ₹2.05 | 101 | 100 |
| 13 Aug 2021 | ₹1.5 | ₹2.9 | ₹1.1 | ₹2.7 | 1,60,801 | 5,000 |
| 16 Aug 2021 | ₹2.7 | ₹2.7 | ₹0.5 | ₹1.15 | 22,301 | 6,000 |
| 17 Aug 2021 | ₹1.3 | ₹1.9 | ₹0.85 | ₹1.45 | 21,602 | 5,000 |
| 18 Aug 2021 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 5,001 | 5,800 |