NIFTY 50 15,550 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,128.15 and a low of ₹673.4. Final close ₹1,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹764.1 | ₹764.1 | ₹761.65 | ₹761.65 | 151 | 100 |
| 9 Aug 2021 | ₹745.75 | ₹745.75 | ₹673.4 | ₹708 | 901 | 600 |
| 10 Aug 2021 | ₹726.9 | ₹747.2 | ₹726.9 | ₹747.2 | 101 | 850 |
| 11 Aug 2021 | ₹758.95 | ₹758.95 | ₹680.15 | ₹709.75 | 701 | 1,300 |
| 12 Aug 2021 | ₹758.1 | ₹797.8 | ₹758.1 | ₹790.4 | 851 | 1,850 |
| 13 Aug 2021 | ₹845.05 | ₹929.45 | ₹845.05 | ₹929.45 | 301 | 1,950 |
| 16 Aug 2021 | ₹945.35 | ₹1,038.3 | ₹936.3 | ₹1,038.3 | 751 | 1,900 |
| 17 Aug 2021 | ₹1,020 | ₹1,056.05 | ₹967.75 | ₹1,056.05 | 3,551 | 2,750 |
| 18 Aug 2021 | ₹1,128.15 | ₹1,128.15 | ₹1,000 | ₹1,000 | 401 | 1,950 |