NIFTY 50 16,350 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹237.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹204.3 | ₹237.85 | ₹204 | ₹209.15 | 1,401 | 1,100 |
| 5 Aug 2021 | ₹208.3 | ₹222.4 | ₹156.95 | ₹177.75 | 29,851 | 11,700 |
| 6 Aug 2021 | ₹175.05 | ₹196 | ₹145.5 | ₹176.2 | 76,501 | 20,300 |
| 9 Aug 2021 | ₹162.95 | ₹221.7 | ₹138.15 | ₹163 | 84,901 | 18,550 |
| 10 Aug 2021 | ₹158.45 | ₹198.35 | ₹115.75 | ₹154.05 | 6,09,901 | 63,050 |
| 11 Aug 2021 | ₹125.05 | ₹215.55 | ₹116 | ₹140.15 | 3,12,702 | 65,350 |
| 12 Aug 2021 | ₹140.15 | ₹161.5 | ₹75.8 | ₹80 | 51,14,603 | 10,53,200 |
| 13 Aug 2021 | ₹96.6 | ₹96.6 | ₹31 | ₹34 | 2,17,43,052 | 23,10,600 |
| 16 Aug 2021 | ₹30 | ₹41 | ₹15.35 | ₹20.5 | 1,47,27,603 | 20,34,500 |
| 17 Aug 2021 | ₹20.3 | ₹24.35 | ₹5.1 | ₹5.35 | 2,76,74,852 | 22,52,800 |
| 18 Aug 2021 | ₹5.2 | ₹5.2 | ₹0.05 | ₹0.1 | 1,82,40,703 | 8,34,600 |