NIFTY 50 14,600 CE — 18 Aug 2021 Expiry History

Name: NIFTY 50 14,600 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 14,600 CE traded across 3 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2,008.8 and a low of ₹1,821.8. Final close ₹1,968.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Aug 2021	₹1,927.35	₹1,927.35	₹1,821.8	₹1,821.8	501	0
16 Aug 2021	₹1,870	₹1,941.25	₹1,870	₹1,941.25	401	50
18 Aug 2021	₹1,959.6	₹2,008.8	₹1,959.5	₹1,968.9	9,153	650