NIFTY 50 17,000 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹8.6 | ₹8.6 | ₹5.7 | ₹7 | 1,752 | 500 |
| 6 Aug 2021 | ₹7.55 | ₹7.55 | ₹3.95 | ₹4.3 | 1,30,502 | 41,000 |
| 9 Aug 2021 | ₹4.45 | ₹4.8 | ₹3 | ₹3.3 | 2,20,951 | 85,800 |
| 10 Aug 2021 | ₹3.9 | ₹4.95 | ₹2.5 | ₹2.9 | 3,20,402 | 1,45,300 |
| 11 Aug 2021 | ₹3.75 | ₹3.9 | ₹2.3 | ₹2.4 | 7,23,651 | 3,13,750 |
| 12 Aug 2021 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.4 | 25,91,701 | 14,19,450 |
| 13 Aug 2021 | ₹1.45 | ₹3.25 | ₹1.35 | ₹2 | 1,64,99,852 | 32,12,400 |
| 16 Aug 2021 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.6 | 1,79,02,103 | 42,29,850 |
| 17 Aug 2021 | ₹1.4 | ₹2 | ₹0.65 | ₹0.75 | 2,01,00,452 | 35,79,500 |
| 18 Aug 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 2,22,67,353 | 27,40,000 |