NIFTY 50 15,350 CE traded across 3 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,227.65 and a low of ₹861.05. Final close ₹1,227.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹884.25 | ₹944.55 | ₹861.05 | ₹944.55 | 3,052 | 450 |
| 12 Aug 2021 | ₹938.55 | ₹965.1 | ₹938.55 | ₹965.1 | 151 | 550 |
| 18 Aug 2021 | ₹1,214.4 | ₹1,227.65 | ₹1,214.4 | ₹1,227.65 | 101 | 600 |