NIFTY 50 15,350 CE — 18 Aug 2021 Expiry History

Name: NIFTY 50 15,350 CE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 15,350 CE traded across 3 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,227.65 and a low of ₹861.05. Final close ₹1,227.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2021	₹884.25	₹944.55	₹861.05	₹944.55	3,052	450
12 Aug 2021	₹938.55	₹965.1	₹938.55	₹965.1	151	550
18 Aug 2021	₹1,214.4	₹1,227.65	₹1,214.4	₹1,227.65	101	600