NIFTY 50 15,850 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹841.95 and a low of ₹145. Final close ₹720.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹145 | ₹176.4 | ₹145 | ₹176.4 | 13,101 | 3,700 |
| 3 Aug 2021 | ₹190 | ₹360 | ₹190 | ₹360 | 5,901 | 4,800 |
| 4 Aug 2021 | ₹439.25 | ₹476.05 | ₹395 | ₹429 | 1,551 | 4,200 |
| 5 Aug 2021 | ₹420.9 | ₹502 | ₹419.5 | ₹483.1 | 1,251 | 3,450 |
| 6 Aug 2021 | ₹487.15 | ₹495.25 | ₹440 | ₹440 | 1,302 | 3,800 |
| 9 Aug 2021 | ₹460 | ₹472 | ₹376.25 | ₹418.05 | 2,301 | 4,500 |
| 10 Aug 2021 | ₹445.45 | ₹504.2 | ₹400 | ₹427 | 2,051 | 4,050 |
| 11 Aug 2021 | ₹460 | ₹460 | ₹366.25 | ₹435 | 3,801 | 4,650 |
| 12 Aug 2021 | ₹475.6 | ₹513.95 | ₹440.15 | ₹512 | 4,602 | 5,750 |
| 13 Aug 2021 | ₹528.85 | ₹674.85 | ₹528.85 | ₹665.3 | 5,451 | 5,600 |
| 16 Aug 2021 | ₹635.25 | ₹731.25 | ₹635.25 | ₹706.1 | 1,601 | 4,950 |
| 17 Aug 2021 | ₹679.45 | ₹719.7 | ₹671.75 | ₹715 | 601 | 4,550 |
| 18 Aug 2021 | ₹824 | ₹841.95 | ₹698.85 | ₹720.15 | 4,051 | 2,500 |