NIFTY 50 15,300 CE traded across 6 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,312.4 and a low of ₹922.6. Final close ₹1,292.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹971.05 | ₹971.05 | ₹971.05 | ₹971.05 | 51 | 0 |
| 11 Aug 2021 | ₹1,008.75 | ₹1,008.75 | ₹922.6 | ₹973.55 | 3,351 | 900 |
| 12 Aug 2021 | ₹1,035.7 | ₹1,058.5 | ₹1,014.2 | ₹1,058.5 | 201 | 700 |
| 13 Aug 2021 | ₹1,086.3 | ₹1,221.8 | ₹1,086.3 | ₹1,221.8 | 251 | 800 |
| 17 Aug 2021 | ₹1,223.95 | ₹1,312.4 | ₹1,223.95 | ₹1,312.4 | 101 | 800 |
| 18 Aug 2021 | ₹1,263.45 | ₹1,292.35 | ₹1,263.45 | ₹1,292.35 | 201 | 750 |