NIFTY 50 16,550 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹371.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹288.45 | ₹353.05 | ₹280.6 | ₹325.25 | 6,201 | 2,350 |
| 9 Aug 2021 | ₹298 | ₹370.55 | ₹271.35 | ₹316.05 | 5,602 | 3,050 |
| 10 Aug 2021 | ₹304.6 | ₹306.8 | ₹191.95 | ₹306.8 | 1,301 | 2,950 |
| 11 Aug 2021 | ₹269.25 | ₹371.2 | ₹264.2 | ₹290 | 4,401 | 2,550 |
| 12 Aug 2021 | ₹256.05 | ₹280 | ₹194.65 | ₹211 | 38,851 | 12,150 |
| 13 Aug 2021 | ₹204.75 | ₹204.9 | ₹88.4 | ₹98.8 | 67,85,602 | 5,38,250 |
| 16 Aug 2021 | ₹102.7 | ₹124.2 | ₹50.9 | ₹68.5 | 3,13,73,452 | 16,58,100 |
| 17 Aug 2021 | ₹79.2 | ₹87.45 | ₹19.35 | ₹21 | 7,09,99,403 | 25,71,550 |
| 18 Aug 2021 | ₹12.6 | ₹21.4 | ₹0.05 | ₹0.1 | 18,04,45,053 | 33,48,900 |