NIFTY 50 14,950 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹6.8 | ₹7.65 | ₹5.55 | ₹6.05 | 4,851 | 2,900 |
| 9 Aug 2021 | ₹5 | ₹5 | ₹4.2 | ₹4.2 | 1,501 | 1,500 |
| 10 Aug 2021 | ₹4.2 | ₹4.9 | ₹4.2 | ₹4.9 | 1,851 | 300 |
| 11 Aug 2021 | ₹4.75 | ₹4.75 | ₹3 | ₹3 | 351 | 400 |
| 12 Aug 2021 | ₹3.1 | ₹3.55 | ₹1.85 | ₹1.9 | 4,551 | 2,200 |
| 13 Aug 2021 | ₹2.15 | ₹3.15 | ₹1.5 | ₹2.9 | 16,101 | 4,250 |
| 16 Aug 2021 | ₹2.45 | ₹2.75 | ₹1.4 | ₹1.6 | 20,652 | 7,600 |
| 17 Aug 2021 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1.2 | 43,202 | 7,600 |
| 18 Aug 2021 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.05 | 28,052 | 9,800 |