NIFTY 50 17,800 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 51 | 0 |
| 9 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.6 | 7,601 | 3,200 |
| 10 Aug 2021 | ₹1.9 | ₹1.9 | ₹1.35 | ₹1.35 | 5,501 | 3,850 |
| 11 Aug 2021 | ₹1.4 | ₹2.4 | ₹1.2 | ₹1.2 | 25,101 | 17,900 |
| 12 Aug 2021 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 4,56,951 | 3,41,000 |
| 13 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 10,26,351 | 5,62,050 |
| 16 Aug 2021 | ₹0.55 | ₹0.75 | ₹0.4 | ₹0.45 | 8,56,252 | 5,62,350 |
| 17 Aug 2021 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.25 | 6,29,401 | 5,53,150 |
| 18 Aug 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 4,69,451 | 5,59,950 |