NIFTY 50 17,150 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,150 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹2 | ₹2 | ₹1 | ₹1.2 | 1,28,651 | 2,350 |
| 13 Aug 2021 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.3 | 1,82,301 | 41,450 |
| 16 Aug 2021 | ₹1.3 | ₹1.7 | ₹0.8 | ₹0.95 | 1,54,152 | 57,750 |
| 17 Aug 2021 | ₹0.85 | ₹1.5 | ₹0.5 | ₹0.6 | 1,39,101 | 40,200 |
| 18 Aug 2021 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 3,38,652 | 72,700 |