NIFTY 50 17,850 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,850 CE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹0.55 | ₹0.95 | ₹0.5 | ₹0.7 | 3,42,601 | 4,250 |
| 16 Aug 2021 | ₹0.95 | ₹1.7 | ₹0.45 | ₹0.45 | 3,92,402 | 11,200 |
| 17 Aug 2021 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.35 | 2,27,301 | 12,150 |
| 18 Aug 2021 | ₹0.1 | ₹0.85 | ₹0.05 | ₹0.05 | 45,951 | 13,350 |