NIFTY 50 15,350 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹10 | ₹11.15 | ₹10 | ₹11.15 | 101 | 0 |
| 9 Aug 2021 | ₹11.8 | ₹11.8 | ₹5.2 | ₹6.25 | 13,101 | 2,250 |
| 10 Aug 2021 | ₹4.4 | ₹7.85 | ₹4.35 | ₹5.35 | 10,252 | 3,500 |
| 11 Aug 2021 | ₹6 | ₹6.7 | ₹3.3 | ₹3.3 | 22,051 | 5,200 |
| 12 Aug 2021 | ₹3.85 | ₹5.5 | ₹2.6 | ₹2.7 | 1,37,451 | 28,450 |
| 13 Aug 2021 | ₹3.55 | ₹3.95 | ₹1.85 | ₹3.5 | 2,78,401 | 50,850 |
| 16 Aug 2021 | ₹3.25 | ₹3.5 | ₹1.5 | ₹2.1 | 89,352 | 61,850 |
| 17 Aug 2021 | ₹2 | ₹2.65 | ₹1 | ₹1.45 | 1,08,901 | 46,050 |
| 18 Aug 2021 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 80,902 | 27,050 |