NIFTY 50 17,250 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,250 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 1,20,751 | 2,550 |
| 13 Aug 2021 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.5 | 57,301 | 17,350 |
| 16 Aug 2021 | ₹1.35 | ₹1.55 | ₹0.75 | ₹1 | 76,751 | 27,850 |
| 17 Aug 2021 | ₹1.05 | ₹1.4 | ₹0.4 | ₹0.4 | 3,02,802 | 35,250 |
| 18 Aug 2021 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 2,01,201 | 60,350 |