NIFTY 50 16,400 PE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹266.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹247.65 | ₹266.85 | ₹226.8 | ₹246 | 5,201 | 2,700 |
| 5 Aug 2021 | ₹249.5 | ₹261.3 | ₹182.85 | ₹204.4 | 27,201 | 8,000 |
| 6 Aug 2021 | ₹205.25 | ₹233.95 | ₹172 | ₹208.2 | 1,46,552 | 33,050 |
| 9 Aug 2021 | ₹201.15 | ₹260.6 | ₹166.15 | ₹195.2 | 2,51,602 | 61,950 |
| 10 Aug 2021 | ₹201.05 | ₹235.9 | ₹141.85 | ₹186 | 7,60,702 | 68,500 |
| 11 Aug 2021 | ₹168 | ₹254.05 | ₹148.5 | ₹173 | 7,72,453 | 88,050 |
| 12 Aug 2021 | ₹157.5 | ₹166.5 | ₹100.75 | ₹105.8 | 40,08,652 | 8,06,650 |
| 13 Aug 2021 | ₹102.6 | ₹107.85 | ₹40.1 | ₹44.95 | 6,03,48,353 | 61,95,000 |
| 16 Aug 2021 | ₹43 | ₹53.35 | ₹20 | ₹27 | 4,37,74,803 | 60,32,750 |
| 17 Aug 2021 | ₹25.25 | ₹30.9 | ₹6.3 | ₹7.1 | 6,42,94,303 | 54,37,500 |
| 18 Aug 2021 | ₹4.9 | ₹5.85 | ₹0.05 | ₹0.05 | 5,13,68,103 | 24,66,950 |