NIFTY 50 14,600 PE traded across 6 sessions from 11 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹3 | ₹3.2 | ₹1.75 | ₹2.7 | 10,901 | 600 |
| 12 Aug 2021 | ₹2.85 | ₹2.9 | ₹1.55 | ₹1.7 | 6,502 | 2,800 |
| 13 Aug 2021 | ₹1.5 | ₹2.55 | ₹1.2 | ₹2.05 | 1,88,651 | 37,000 |
| 16 Aug 2021 | ₹1.8 | ₹2.4 | ₹1.25 | ₹1.25 | 1,91,951 | 35,500 |
| 17 Aug 2021 | ₹1.6 | ₹1.9 | ₹0.8 | ₹1.3 | 2,62,701 | 27,350 |
| 18 Aug 2021 | ₹0.6 | ₹1 | ₹0.05 | ₹0.15 | 1,86,401 | 30,050 |