NIFTY 50 15,300 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹30.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹26.4 | ₹30.4 | ₹20.05 | ₹24.4 | 40,101 | 18,600 |
| 3 Aug 2021 | ₹23 | ₹26.4 | ₹19 | ₹22.25 | 37,251 | 24,750 |
| 4 Aug 2021 | ₹19.35 | ₹19.35 | ₹12.5 | ₹14.9 | 35,901 | 18,250 |
| 5 Aug 2021 | ₹14.15 | ₹14.8 | ₹9.45 | ₹9.7 | 56,751 | 36,800 |
| 6 Aug 2021 | ₹8.65 | ₹11.1 | ₹8.25 | ₹8.7 | 88,452 | 30,500 |
| 9 Aug 2021 | ₹8.25 | ₹8.3 | ₹4.65 | ₹6 | 86,951 | 30,950 |
| 10 Aug 2021 | ₹4.05 | ₹8.5 | ₹4 | ₹6 | 1,62,201 | 52,700 |
| 11 Aug 2021 | ₹4.6 | ₹6.4 | ₹3.1 | ₹3.6 | 1,99,651 | 72,000 |
| 12 Aug 2021 | ₹2.9 | ₹4.25 | ₹2.3 | ₹2.5 | 6,87,602 | 2,95,800 |
| 13 Aug 2021 | ₹2.75 | ₹3.7 | ₹2.4 | ₹3.05 | 26,72,451 | 3,76,250 |
| 16 Aug 2021 | ₹3 | ₹3.4 | ₹1.8 | ₹1.8 | 23,74,001 | 5,13,050 |
| 17 Aug 2021 | ₹1.9 | ₹2.5 | ₹1.05 | ₹1.65 | 24,63,551 | 3,25,250 |
| 18 Aug 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 11,10,402 | 1,50,500 |