NIFTY 50 16,000 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹696.05 and a low of ₹74.35. Final close ₹569.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹76 | ₹100.5 | ₹74.35 | ₹100 | 38,751 | 24,400 |
| 3 Aug 2021 | ₹105.65 | ₹255 | ₹100.25 | ₹245.3 | 1,80,501 | 59,250 |
| 4 Aug 2021 | ₹275 | ₹349.45 | ₹267.65 | ₹309.3 | 74,051 | 53,250 |
| 5 Aug 2021 | ₹313.55 | ₹380 | ₹281.05 | ₹328.85 | 30,002 | 54,050 |
| 6 Aug 2021 | ₹347 | ₹365.15 | ₹277.2 | ₹301.5 | 77,801 | 74,500 |
| 9 Aug 2021 | ₹318.95 | ₹344.8 | ₹231.85 | ₹288 | 1,13,601 | 1,15,950 |
| 10 Aug 2021 | ₹288.95 | ₹371.4 | ₹248.9 | ₹292.85 | 1,01,252 | 1,07,950 |
| 11 Aug 2021 | ₹317.3 | ₹339.7 | ₹237.7 | ₹296.6 | 3,98,251 | 1,66,450 |
| 12 Aug 2021 | ₹317.85 | ₹373.4 | ₹298.45 | ₹369.85 | 2,96,053 | 1,90,100 |
| 13 Aug 2021 | ₹373.45 | ₹537.75 | ₹373.45 | ₹524.9 | 3,78,701 | 1,82,800 |
| 16 Aug 2021 | ₹499.95 | ₹582.9 | ₹473.35 | ₹546.25 | 1,58,251 | 1,47,850 |
| 17 Aug 2021 | ₹522.25 | ₹623.35 | ₹495.25 | ₹612.8 | 1,05,352 | 1,43,750 |
| 18 Aug 2021 | ₹495 | ₹696.05 | ₹495 | ₹569.95 | 1,65,151 | 83,400 |