NIFTY 50 16,900 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹700 and a low of ₹205. Final close ₹329.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹620.3 | ₹620.75 | ₹593 | ₹620.75 | 501 | 350 |
| 9 Aug 2021 | ₹626.25 | ₹649.45 | ₹626.25 | ₹649.45 | 201 | 400 |
| 10 Aug 2021 | ₹644.65 | ₹644.65 | ₹612.2 | ₹612.2 | 101 | 450 |
| 11 Aug 2021 | ₹606.25 | ₹700 | ₹599.35 | ₹630.2 | 301 | 500 |
| 12 Aug 2021 | ₹595.45 | ₹603.7 | ₹531.9 | ₹531.9 | 901 | 800 |
| 13 Aug 2021 | ₹512 | ₹512 | ₹371 | ₹389.7 | 31,751 | 9,150 |
| 16 Aug 2021 | ₹409.9 | ₹435.4 | ₹319.75 | ₹354.55 | 32,601 | 9,100 |
| 17 Aug 2021 | ₹384.75 | ₹406.35 | ₹280.8 | ₹288 | 79,351 | 10,400 |
| 18 Aug 2021 | ₹238.55 | ₹356.75 | ₹205 | ₹329.15 | 7,67,501 | 73,700 |