NIFTY 50 14,250 PE — 18 Aug 2021 Expiry History
NIFTY 50 14,250 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1.4 | ₹2.7 | ₹1 | ₹2.1 | 17,502 | 3,750 |
| 16 Aug 2021 | ₹2 | ₹2.3 | ₹1.1 | ₹1.2 | 10,652 | 3,850 |
| 17 Aug 2021 | ₹1.55 | ₹1.75 | ₹0.2 | ₹1.3 | 24,951 | 5,300 |
| 18 Aug 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 12,152 | 11,150 |