NIFTY 50 17,550 PE — 18 Aug 2021 Expiry History
NIFTY 50 17,550 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,156.1 and a low of ₹976.7. Final close ₹976.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹1,156.1 | ₹1,156.1 | ₹1,156.1 | ₹1,156.1 | 51 | 0 |
| 13 Aug 2021 | ₹1,090 | ₹1,090 | ₹1,024.9 | ₹1,024.9 | 201 | 50 |
| 16 Aug 2021 | ₹1,069.4 | ₹1,069.4 | ₹1,007.8 | ₹1,007.8 | 101 | 150 |
| 17 Aug 2021 | ₹1,028.5 | ₹1,028.5 | ₹1,028.5 | ₹1,028.5 | 51 | 100 |
| 18 Aug 2021 | ₹983.55 | ₹983.55 | ₹976.7 | ₹976.7 | 101 | 150 |