NIFTY 50 14,300 PE traded across 10 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹5.55 | ₹5.55 | ₹5.5 | ₹5.5 | 451 | 350 |
| 6 Aug 2021 | ₹3.5 | ₹4.5 | ₹2.3 | ₹2.8 | 1,651 | 1,400 |
| 9 Aug 2021 | ₹2.5 | ₹3.5 | ₹1.8 | ₹1.9 | 1,051 | 2,150 |
| 10 Aug 2021 | ₹1.5 | ₹2.05 | ₹1.15 | ₹2.05 | 302 | 2,000 |
| 11 Aug 2021 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 17,501 | 8,400 |
| 12 Aug 2021 | ₹1.45 | ₹2.65 | ₹1.4 | ₹1.5 | 1,58,901 | 98,450 |
| 13 Aug 2021 | ₹1.5 | ₹2.4 | ₹1.05 | ₹2.3 | 3,03,401 | 1,66,550 |
| 16 Aug 2021 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.1 | 4,92,702 | 1,90,800 |
| 17 Aug 2021 | ₹1.4 | ₹1.7 | ₹0.6 | ₹1 | 4,59,201 | 1,79,600 |
| 18 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 4,23,651 | 2,50,950 |