NIFTY 50 14,550 PE — 18 Aug 2021 Expiry History
NIFTY 50 14,550 PE traded across 5 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Aug 2021 | ₹20 | ₹20 | ₹5 | ₹5 | 101 | 0 |
| 13 Aug 2021 | ₹1.95 | ₹2.85 | ₹1.1 | ₹2.3 | 22,001 | 7,750 |
| 16 Aug 2021 | ₹2.05 | ₹2.2 | ₹1.2 | ₹1.2 | 16,451 | 2,400 |
| 17 Aug 2021 | ₹0.5 | ₹2 | ₹0.5 | ₹1.4 | 5,751 | 1,350 |
| 18 Aug 2021 | ₹0.65 | ₹2.9 | ₹0.05 | ₹0.05 | 3,57,401 | 2,800 |