NIFTY 50 15,000 CE traded across 8 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,693 and a low of ₹1,222.7. Final close ₹1,574.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,272.55 | ₹1,272.55 | ₹1,272.55 | ₹1,272.55 | 51 | 0 |
| 6 Aug 2021 | ₹1,302.15 | ₹1,310.25 | ₹1,302.15 | ₹1,310.25 | 201 | 100 |
| 10 Aug 2021 | ₹1,275.45 | ₹1,275.45 | ₹1,222.7 | ₹1,222.7 | 201 | 150 |
| 12 Aug 2021 | ₹1,315.9 | ₹1,355.25 | ₹1,315.9 | ₹1,355.25 | 1,401 | 1,300 |
| 13 Aug 2021 | ₹1,380 | ₹1,520 | ₹1,380 | ₹1,520 | 151 | 1,300 |
| 16 Aug 2021 | ₹1,554.35 | ₹1,554.35 | ₹1,554.35 | ₹1,554.35 | 51 | 1,300 |
| 17 Aug 2021 | ₹1,529.2 | ₹1,617.5 | ₹1,529.2 | ₹1,617.5 | 151 | 1,300 |
| 18 Aug 2021 | ₹1,693 | ₹1,693 | ₹1,574.9 | ₹1,574.9 | 1,801 | 1,000 |