NIFTY 50 15,250 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹24.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹19.95 | ₹24.7 | ₹19 | ₹24.7 | 1,602 | 950 |
| 3 Aug 2021 | ₹21.5 | ₹22.9 | ₹21.5 | ₹22.9 | 951 | 650 |
| 4 Aug 2021 | ₹12.9 | ₹16.4 | ₹10.1 | ₹14.65 | 502 | 750 |
| 5 Aug 2021 | ₹10.45 | ₹12.3 | ₹10.3 | ₹12.3 | 201 | 750 |
| 6 Aug 2021 | ₹9.9 | ₹10 | ₹7.9 | ₹8.45 | 20,103 | 6,900 |
| 9 Aug 2021 | ₹7.2 | ₹7.7 | ₹4.2 | ₹4.2 | 14,551 | 6,400 |
| 10 Aug 2021 | ₹5.1 | ₹6.8 | ₹4.3 | ₹5.3 | 10,502 | 4,800 |
| 11 Aug 2021 | ₹5.45 | ₹5.9 | ₹3 | ₹3.2 | 36,001 | 7,900 |
| 12 Aug 2021 | ₹3.35 | ₹4.05 | ₹2.25 | ₹2.5 | 28,702 | 12,350 |
| 13 Aug 2021 | ₹2.55 | ₹3.5 | ₹2.1 | ₹3.5 | 85,551 | 36,050 |
| 16 Aug 2021 | ₹2.95 | ₹3.25 | ₹1.8 | ₹1.85 | 98,402 | 34,800 |
| 17 Aug 2021 | ₹1.55 | ₹2.3 | ₹1.1 | ₹1.5 | 82,202 | 27,350 |
| 18 Aug 2021 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 99,151 | 20,000 |