NIFTY 50 17,000 PE traded across 10 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹900.05 and a low of ₹305.15. Final close ₹430.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹900.05 | ₹900.05 | ₹900.05 | ₹900.05 | 51 | 50 |
| 6 Aug 2021 | ₹704.05 | ₹775 | ₹690.05 | ₹775 | 201 | 100 |
| 9 Aug 2021 | ₹724.9 | ₹800.6 | ₹721.45 | ₹788.75 | 3,951 | 2,950 |
| 10 Aug 2021 | ₹731.6 | ₹771.95 | ₹660.25 | ₹733.55 | 1,001 | 3,950 |
| 11 Aug 2021 | ₹700 | ₹809.1 | ₹695 | ₹754.5 | 751 | 3,750 |
| 12 Aug 2021 | ₹680 | ₹685 | ₹635.75 | ₹635.75 | 4,751 | 1,550 |
| 13 Aug 2021 | ₹620.6 | ₹620.6 | ₹470 | ₹485 | 51,851 | 10,000 |
| 16 Aug 2021 | ₹519.65 | ₹534.75 | ₹419.65 | ₹459.5 | 66,201 | 16,550 |
| 17 Aug 2021 | ₹479.05 | ₹509.05 | ₹380.7 | ₹389.55 | 87,052 | 23,100 |
| 18 Aug 2021 | ₹320.55 | ₹457.85 | ₹305.15 | ₹430.3 | 1,47,801 | 7,700 |