NIFTY 50 17,450 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,450 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.65 | 201 | 100 |
| 13 Aug 2021 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.7 | 28,751 | 12,850 |
| 16 Aug 2021 | ₹1 | ₹1.15 | ₹0.5 | ₹0.6 | 1,82,651 | 15,900 |
| 17 Aug 2021 | ₹0.8 | ₹1.15 | ₹0.2 | ₹0.2 | 1,19,901 | 27,150 |
| 18 Aug 2021 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 76,552 | 25,250 |