NIFTY 50 17,200 PE — 18 Aug 2021 Expiry History

Name: NIFTY 50 17,200 PE 2021-08-18 price history
Creator: MoneyTicks

NIFTY 50 17,200 PE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹712.45 and a low of ₹516.2. Final close ₹637.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Aug 2021	₹712.45	₹712.45	₹630.05	₹631.45	301	250
17 Aug 2021	₹679.5	₹679.5	₹641.1	₹645.5	401	300
18 Aug 2021	₹527	₹642.9	₹516.2	₹637.3	551	350