NIFTY 50 16,100 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹285 | ₹295 | ₹272 | ₹272 | 1,601 | 1,050 |
| 3 Aug 2021 | ₹269.25 | ₹269.25 | ₹150 | ₹153.9 | 44,851 | 25,050 |
| 4 Aug 2021 | ₹125.05 | ₹126 | ₹96 | ₹100.1 | 1,74,752 | 90,350 |
| 5 Aug 2021 | ₹99.75 | ₹109 | ₹71.6 | ₹78 | 1,64,201 | 1,11,150 |
| 6 Aug 2021 | ₹80.6 | ₹85.35 | ₹64.2 | ₹70.65 | 5,94,052 | 1,25,600 |
| 9 Aug 2021 | ₹69 | ₹87 | ₹49.8 | ₹55.35 | 11,83,403 | 2,80,400 |
| 10 Aug 2021 | ₹52.4 | ₹71.65 | ₹39.1 | ₹50.65 | 17,35,351 | 3,85,900 |
| 11 Aug 2021 | ₹40.15 | ₹83.25 | ₹34.6 | ₹41.95 | 33,31,353 | 6,62,800 |
| 12 Aug 2021 | ₹30.1 | ₹37.5 | ₹16 | ₹16.8 | 55,64,502 | 12,40,950 |
| 13 Aug 2021 | ₹18 | ₹18.05 | ₹11.85 | ₹13.5 | 1,53,27,353 | 18,70,500 |
| 16 Aug 2021 | ₹13.5 | ₹14.15 | ₹6.05 | ₹6.8 | 1,40,35,953 | 25,79,400 |
| 17 Aug 2021 | ₹6.5 | ₹6.95 | ₹2.5 | ₹3 | 2,14,83,253 | 22,56,600 |
| 18 Aug 2021 | ₹1.7 | ₹1.95 | ₹0.05 | ₹0.1 | 1,05,84,452 | 12,97,500 |