NIFTY 50 15,650 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹85 | ₹85 | ₹66.1 | ₹66.1 | 3,501 | 2,300 |
| 3 Aug 2021 | ₹66 | ₹68.9 | ₹43.25 | ₹47.25 | 7,601 | 5,450 |
| 4 Aug 2021 | ₹32.8 | ₹36.7 | ₹28 | ₹28 | 12,301 | 6,450 |
| 5 Aug 2021 | ₹25.45 | ₹30.2 | ₹19.8 | ₹19.95 | 15,301 | 8,300 |
| 6 Aug 2021 | ₹24.55 | ₹24.55 | ₹16.05 | ₹16.05 | 44,101 | 10,850 |
| 9 Aug 2021 | ₹19.85 | ₹19.85 | ₹8.7 | ₹9.4 | 42,301 | 12,800 |
| 10 Aug 2021 | ₹10.3 | ₹13.75 | ₹8.3 | ₹9.8 | 79,251 | 19,050 |
| 11 Aug 2021 | ₹7.95 | ₹14 | ₹5.75 | ₹6.5 | 1,12,202 | 43,800 |
| 12 Aug 2021 | ₹6.05 | ₹7.25 | ₹3.75 | ₹3.95 | 3,01,252 | 1,06,850 |
| 13 Aug 2021 | ₹4.1 | ₹5.5 | ₹3.95 | ₹5.5 | 5,53,701 | 1,59,250 |
| 16 Aug 2021 | ₹4.55 | ₹5 | ₹2.85 | ₹2.85 | 2,90,251 | 1,77,400 |
| 17 Aug 2021 | ₹2.75 | ₹2.95 | ₹1.4 | ₹1.75 | 3,26,402 | 1,20,450 |
| 18 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 3,12,901 | 86,050 |