NIFTY 50 15,200 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹20.55 | ₹23.95 | ₹17.05 | ₹18.95 | 43,801 | 29,200 |
| 3 Aug 2021 | ₹20.9 | ₹25.65 | ₹17.75 | ₹18 | 40,252 | 31,450 |
| 4 Aug 2021 | ₹12 | ₹28 | ₹10.6 | ₹12 | 15,102 | 31,450 |
| 5 Aug 2021 | ₹12.05 | ₹12.05 | ₹8.5 | ₹8.5 | 28,252 | 30,500 |
| 6 Aug 2021 | ₹7.95 | ₹9.55 | ₹7.45 | ₹7.65 | 61,002 | 35,150 |
| 9 Aug 2021 | ₹7 | ₹7 | ₹4.75 | ₹5.35 | 86,001 | 43,900 |
| 10 Aug 2021 | ₹5.25 | ₹15.95 | ₹3.85 | ₹6.05 | 97,951 | 51,050 |
| 11 Aug 2021 | ₹5 | ₹5.55 | ₹2.85 | ₹2.95 | 2,50,301 | 90,200 |
| 12 Aug 2021 | ₹3.1 | ₹5.7 | ₹2.05 | ₹2.35 | 10,38,202 | 3,69,950 |
| 13 Aug 2021 | ₹4 | ₹4.05 | ₹2.15 | ₹3.5 | 23,53,702 | 3,81,150 |
| 16 Aug 2021 | ₹3 | ₹3.15 | ₹1.5 | ₹1.5 | 21,76,652 | 4,31,400 |
| 17 Aug 2021 | ₹1.8 | ₹2.35 | ₹0.95 | ₹1 | 15,10,252 | 3,21,600 |
| 18 Aug 2021 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 7,82,651 | 2,12,850 |