NIFTY 50 15,750 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹940.95 and a low of ₹192. Final close ₹819.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹196.95 | ₹245.85 | ₹192 | ₹237.5 | 4,152 | 1,900 |
| 3 Aug 2021 | ₹245.55 | ₹437.75 | ₹245.55 | ₹436 | 1,801 | 1,450 |
| 4 Aug 2021 | ₹519.6 | ₹565.4 | ₹500.15 | ₹522.7 | 551 | 1,250 |
| 5 Aug 2021 | ₹482.3 | ₹600.75 | ₹482.3 | ₹559.1 | 451 | 1,250 |
| 6 Aug 2021 | ₹543.55 | ₹590.2 | ₹494.6 | ₹494.6 | 1,151 | 1,800 |
| 9 Aug 2021 | ₹558.5 | ₹565 | ₹450 | ₹507.25 | 2,251 | 2,950 |
| 10 Aug 2021 | ₹535.15 | ₹591.9 | ₹516.35 | ₹520.35 | 4,601 | 5,650 |
| 11 Aug 2021 | ₹563.7 | ₹563.7 | ₹458.6 | ₹530.9 | 2,801 | 5,800 |
| 12 Aug 2021 | ₹555.5 | ₹611.25 | ₹544.45 | ₹611.25 | 4,401 | 5,900 |
| 13 Aug 2021 | ₹656.55 | ₹767.15 | ₹656.55 | ₹767.15 | 4,401 | 5,250 |
| 16 Aug 2021 | ₹740.35 | ₹778.55 | ₹719.6 | ₹778.55 | 1,251 | 5,050 |
| 17 Aug 2021 | ₹793 | ₹809.35 | ₹757.1 | ₹757.1 | 351 | 4,750 |
| 18 Aug 2021 | ₹925 | ₹940.95 | ₹808.05 | ₹819 | 2,001 | 4,050 |