NIFTY 50 14,500 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹7 | ₹7 | ₹6.05 | ₹6.6 | 1,751 | 1,750 |
| 3 Aug 2021 | ₹7 | ₹7 | ₹6.5 | ₹6.5 | 1,351 | 3,250 |
| 4 Aug 2021 | ₹4.95 | ₹9.4 | ₹4.95 | ₹5 | 4,401 | 6,250 |
| 5 Aug 2021 | ₹4.75 | ₹5.25 | ₹3.6 | ₹3.6 | 1,001 | 6,850 |
| 6 Aug 2021 | ₹3.15 | ₹4.4 | ₹2.8 | ₹2.8 | 30,802 | 19,100 |
| 9 Aug 2021 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.2 | 48,101 | 33,650 |
| 10 Aug 2021 | ₹2.2 | ₹3.45 | ₹2.1 | ₹2.25 | 73,451 | 62,050 |
| 11 Aug 2021 | ₹2.05 | ₹2.7 | ₹1.35 | ₹1.55 | 1,60,451 | 1,34,200 |
| 12 Aug 2021 | ₹1.55 | ₹2.9 | ₹1.4 | ₹1.4 | 8,80,752 | 5,79,900 |
| 13 Aug 2021 | ₹1.5 | ₹2.55 | ₹1.2 | ₹2.3 | 34,70,201 | 19,69,000 |
| 16 Aug 2021 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.45 | 21,17,701 | 19,17,950 |
| 17 Aug 2021 | ₹1.4 | ₹1.8 | ₹0.85 | ₹1.4 | 29,60,651 | 23,63,900 |
| 18 Aug 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 41,31,901 | 10,34,500 |