NIFTY 50 14,150 PE traded across 6 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.25 | ₹8.25 | ₹8.25 | ₹8.25 | 101 | 0 |
| 12 Aug 2021 | ₹2 | ₹2.35 | ₹1.3 | ₹1.3 | 1,23,901 | 69,800 |
| 13 Aug 2021 | ₹1.5 | ₹2.2 | ₹0.95 | ₹1.9 | 8,67,951 | 4,02,500 |
| 16 Aug 2021 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.1 | 3,43,301 | 3,00,700 |
| 17 Aug 2021 | ₹1.1 | ₹1.65 | ₹0.45 | ₹0.7 | 5,60,352 | 2,79,900 |
| 18 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,87,302 | 3,37,650 |