NIFTY 50 16,700 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹23.65 | ₹24.25 | ₹15 | ₹21.2 | 49,251 | 24,150 |
| 5 Aug 2021 | ₹21.2 | ₹28.1 | ₹14 | ₹16.85 | 1,76,151 | 68,400 |
| 6 Aug 2021 | ₹20.15 | ₹21.2 | ₹11.05 | ₹12.35 | 4,89,402 | 1,03,150 |
| 9 Aug 2021 | ₹12.95 | ₹14.6 | ₹7.7 | ₹9.75 | 6,64,902 | 1,72,050 |
| 10 Aug 2021 | ₹9.35 | ₹14.05 | ₹6.9 | ₹7.6 | 10,75,952 | 2,92,250 |
| 11 Aug 2021 | ₹6.4 | ₹9.8 | ₹5.8 | ₹5.9 | 12,21,253 | 3,12,800 |
| 12 Aug 2021 | ₹5 | ₹7.5 | ₹4 | ₹5.5 | 35,70,251 | 10,48,750 |
| 13 Aug 2021 | ₹4.9 | ₹20.7 | ₹4.1 | ₹16 | 2,78,53,753 | 19,06,000 |
| 16 Aug 2021 | ₹16 | ₹21.25 | ₹9 | ₹11 | 3,97,37,403 | 31,57,150 |
| 17 Aug 2021 | ₹8 | ₹13.8 | ₹3 | ₹7.75 | 6,88,74,503 | 43,81,200 |
| 18 Aug 2021 | ₹13.85 | ₹24.8 | ₹0.05 | ₹0.05 | 22,15,78,703 | 37,32,900 |