NIFTY 50 14,400 PE traded across 8 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13 | ₹13 | ₹3 | ₹3 | 101 | 0 |
| 3 Aug 2021 | ₹8 | ₹8 | ₹4 | ₹4 | 101 | 50 |
| 11 Aug 2021 | ₹2.4 | ₹2.5 | ₹1.5 | ₹1.5 | 802 | 400 |
| 12 Aug 2021 | ₹2.2 | ₹3.05 | ₹1.3 | ₹1.6 | 22,901 | 16,300 |
| 13 Aug 2021 | ₹1.6 | ₹2.5 | ₹1.1 | ₹2.5 | 10,17,602 | 5,43,950 |
| 16 Aug 2021 | ₹2.6 | ₹2.6 | ₹1.35 | ₹1.45 | 4,22,101 | 5,48,500 |
| 17 Aug 2021 | ₹1.2 | ₹1.7 | ₹0.85 | ₹1.3 | 4,40,651 | 5,50,550 |
| 18 Aug 2021 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 8,05,001 | 1,64,150 |