NIFTY 50 17,100 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹4 | ₹4 | ₹2.9 | ₹2.9 | 151 | 50 |
| 9 Aug 2021 | ₹3.95 | ₹3.95 | ₹2.5 | ₹2.9 | 16,551 | 10,450 |
| 10 Aug 2021 | ₹2.9 | ₹3.85 | ₹2.2 | ₹2.6 | 34,251 | 15,100 |
| 11 Aug 2021 | ₹2.65 | ₹3.45 | ₹1.5 | ₹1.85 | 1,43,951 | 68,850 |
| 12 Aug 2021 | ₹2 | ₹2 | ₹1.1 | ₹1.15 | 2,95,502 | 1,30,550 |
| 13 Aug 2021 | ₹1.45 | ₹2.1 | ₹1.25 | ₹1.5 | 38,56,601 | 7,05,900 |
| 16 Aug 2021 | ₹1.25 | ₹1.85 | ₹0.95 | ₹1.1 | 41,19,103 | 13,44,850 |
| 17 Aug 2021 | ₹1 | ₹1.7 | ₹0.5 | ₹0.6 | 40,45,502 | 10,39,250 |
| 18 Aug 2021 | ₹0.4 | ₹1.1 | ₹0.05 | ₹0.1 | 46,36,501 | 8,89,600 |