NIFTY 50 16,050 CE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹638.4 and a low of ₹66.5. Final close ₹522.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹70 | ₹82.8 | ₹66.5 | ₹79 | 4,151 | 2,350 |
| 3 Aug 2021 | ₹86.85 | ₹220 | ₹82.15 | ₹209.4 | 18,202 | 3,400 |
| 4 Aug 2021 | ₹276.75 | ₹294.2 | ₹236.45 | ₹271 | 1,551 | 2,900 |
| 5 Aug 2021 | ₹269.75 | ₹320 | ₹248 | ₹320 | 1,801 | 2,650 |
| 6 Aug 2021 | ₹312.5 | ₹317.5 | ₹241.6 | ₹263.8 | 10,301 | 6,250 |
| 9 Aug 2021 | ₹270 | ₹302.65 | ₹196.8 | ₹249.15 | 25,152 | 10,950 |
| 10 Aug 2021 | ₹265.25 | ₹326.15 | ₹212.75 | ₹254.1 | 9,701 | 13,550 |
| 11 Aug 2021 | ₹288 | ₹294.85 | ₹201 | ₹255.8 | 34,501 | 17,350 |
| 12 Aug 2021 | ₹283.55 | ₹324.35 | ₹257.75 | ₹320 | 28,101 | 21,650 |
| 13 Aug 2021 | ₹337.5 | ₹488.15 | ₹337.45 | ₹475.45 | 28,002 | 20,800 |
| 16 Aug 2021 | ₹450.95 | ₹531.95 | ₹427.5 | ₹500 | 14,051 | 18,100 |
| 17 Aug 2021 | ₹480 | ₹571 | ₹450 | ₹567 | 9,601 | 15,350 |
| 18 Aug 2021 | ₹607.55 | ₹638.4 | ₹495.7 | ₹522.55 | 18,052 | 6,750 |