NIFTY 50 16,550 CE traded across 11 sessions from 4 Aug 2021 to 18 Aug 2021, with a life-high of ₹151.5 and a low of ₹8.1. Final close ₹19.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹39.95 | ₹46.9 | ₹36.6 | ₹45.6 | 3,451 | 2,650 |
| 5 Aug 2021 | ₹35.45 | ₹58.2 | ₹27.95 | ₹38.9 | 26,101 | 11,050 |
| 6 Aug 2021 | ₹44.65 | ₹45.2 | ₹24.05 | ₹27.3 | 2,07,202 | 52,050 |
| 9 Aug 2021 | ₹29.95 | ₹34.35 | ₹15.15 | ₹20.75 | 3,13,151 | 76,900 |
| 10 Aug 2021 | ₹20.75 | ₹36.9 | ₹14.75 | ₹18 | 5,18,251 | 1,23,900 |
| 11 Aug 2021 | ₹24 | ₹24.95 | ₹14.15 | ₹16 | 7,84,401 | 2,03,000 |
| 12 Aug 2021 | ₹17 | ₹23.25 | ₹13.15 | ₹20 | 21,99,101 | 5,93,450 |
| 13 Aug 2021 | ₹19.7 | ₹72.45 | ₹17.8 | ₹63.6 | 3,31,95,603 | 14,66,350 |
| 16 Aug 2021 | ₹60 | ₹84.35 | ₹37.85 | ₹62.15 | 4,54,21,653 | 18,10,850 |
| 17 Aug 2021 | ₹63 | ₹90.65 | ₹26.75 | ₹83 | 8,00,13,252 | 13,40,700 |
| 18 Aug 2021 | ₹104.9 | ₹151.5 | ₹8.1 | ₹19 | 9,14,71,953 | 18,76,550 |