NIFTY 50 16,200 PE traded across 12 sessions from 3 Aug 2021 to 18 Aug 2021, with a life-high of ₹262.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹255 | ₹262.8 | ₹193.1 | ₹196 | 6,151 | 3,550 |
| 4 Aug 2021 | ₹181.85 | ₹181.85 | ₹130.1 | ₹136 | 1,66,201 | 58,700 |
| 5 Aug 2021 | ₹132.65 | ₹148.65 | ₹98 | ₹108 | 2,45,651 | 1,29,100 |
| 6 Aug 2021 | ₹100.45 | ₹119.1 | ₹88.35 | ₹103.05 | 7,72,951 | 1,53,650 |
| 9 Aug 2021 | ₹95.4 | ₹130 | ₹76 | ₹88.3 | 16,25,802 | 2,66,550 |
| 10 Aug 2021 | ₹89.5 | ₹111 | ₹60.35 | ₹81.5 | 28,22,752 | 3,98,000 |
| 11 Aug 2021 | ₹65.15 | ₹125.4 | ₹59.35 | ₹70 | 59,93,601 | 7,15,100 |
| 12 Aug 2021 | ₹51 | ₹78.25 | ₹29.1 | ₹31.6 | 90,15,652 | 20,96,450 |
| 13 Aug 2021 | ₹33.4 | ₹33.45 | ₹16.3 | ₹18 | 2,61,89,653 | 28,28,350 |
| 16 Aug 2021 | ₹17.95 | ₹20.25 | ₹8 | ₹9.8 | 1,84,98,903 | 28,18,750 |
| 17 Aug 2021 | ₹9.55 | ₹10.3 | ₹3.05 | ₹3.6 | 2,69,51,753 | 24,33,900 |
| 18 Aug 2021 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,90,38,053 | 20,95,050 |