NIFTY 50 16,750 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹14.55 | ₹23.9 | ₹12.2 | ₹13.55 | 2,802 | 2,000 |
| 6 Aug 2021 | ₹16.95 | ₹17 | ₹9.1 | ₹9.95 | 41,952 | 8,450 |
| 9 Aug 2021 | ₹13.3 | ₹13.85 | ₹6.4 | ₹7.85 | 1,08,851 | 25,950 |
| 10 Aug 2021 | ₹9.6 | ₹10.6 | ₹5.6 | ₹5.6 | 2,31,001 | 64,150 |
| 11 Aug 2021 | ₹6.3 | ₹7.75 | ₹4.75 | ₹5.25 | 2,28,701 | 80,900 |
| 12 Aug 2021 | ₹5.9 | ₹5.9 | ₹3 | ₹3.8 | 8,51,201 | 3,16,550 |
| 13 Aug 2021 | ₹3.8 | ₹14.15 | ₹3.35 | ₹9.45 | 1,14,97,902 | 11,30,850 |
| 16 Aug 2021 | ₹5.9 | ₹12.4 | ₹4.9 | ₹5.3 | 1,84,95,553 | 17,85,250 |
| 17 Aug 2021 | ₹4.6 | ₹6.95 | ₹1.7 | ₹3 | 2,98,08,253 | 23,76,900 |
| 18 Aug 2021 | ₹7.65 | ₹8.7 | ₹0.05 | ₹0.05 | 10,59,14,303 | 20,70,500 |