NIFTY 50 17,550 CE — 18 Aug 2021 Expiry History
NIFTY 50 17,550 CE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹0.65 | ₹1.8 | ₹0.65 | ₹1.15 | 1,051 | 550 |
| 13 Aug 2021 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.75 | 7,11,551 | 1,600 |
| 16 Aug 2021 | ₹0.95 | ₹1 | ₹0.45 | ₹0.5 | 9,22,701 | 4,300 |
| 17 Aug 2021 | ₹0.9 | ₹1.15 | ₹0.2 | ₹0.2 | 65,103 | 10,300 |
| 18 Aug 2021 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.1 | 24,402 | 9,100 |