NIFTY 50 15,050 PE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹7 | ₹7.95 | ₹6.1 | ₹7.95 | 4,802 | 2,750 |
| 9 Aug 2021 | ₹6.8 | ₹6.8 | ₹4.3 | ₹4.3 | 2,952 | 300 |
| 10 Aug 2021 | ₹4.4 | ₹5.4 | ₹3.9 | ₹3.9 | 2,951 | 1,200 |
| 11 Aug 2021 | ₹4.7 | ₹6.9 | ₹3.1 | ₹3.1 | 4,752 | 2,050 |
| 12 Aug 2021 | ₹2.95 | ₹3.65 | ₹2.4 | ₹2.4 | 2,102 | 2,050 |
| 13 Aug 2021 | ₹2.2 | ₹3.8 | ₹1.65 | ₹3.75 | 15,851 | 4,650 |
| 16 Aug 2021 | ₹2.55 | ₹2.75 | ₹1.65 | ₹1.65 | 68,402 | 25,650 |
| 17 Aug 2021 | ₹1.75 | ₹2.2 | ₹0.8 | ₹1.25 | 29,553 | 11,150 |
| 18 Aug 2021 | ₹1 | ₹2.15 | ₹0.05 | ₹0.2 | 23,201 | 15,550 |