NIFTY 50 17,500 CE traded across 9 sessions from 6 Aug 2021 to 18 Aug 2021, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹4 | ₹4 | ₹2.4 | ₹2.5 | 2,001 | 1,000 |
| 9 Aug 2021 | ₹2.75 | ₹2.8 | ₹1.8 | ₹2.4 | 9,602 | 5,200 |
| 10 Aug 2021 | ₹2.4 | ₹2.6 | ₹1.55 | ₹2 | 41,751 | 21,500 |
| 11 Aug 2021 | ₹1.75 | ₹2.6 | ₹1.55 | ₹1.55 | 57,601 | 53,950 |
| 12 Aug 2021 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.8 | 6,84,552 | 4,05,950 |
| 13 Aug 2021 | ₹0.85 | ₹1.25 | ₹0.75 | ₹0.8 | 28,28,852 | 7,70,400 |
| 16 Aug 2021 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 25,86,451 | 10,21,250 |
| 17 Aug 2021 | ₹0.65 | ₹1 | ₹0.25 | ₹0.3 | 26,16,802 | 13,14,050 |
| 18 Aug 2021 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 43,57,652 | 11,96,950 |